Mr. Cooper Group Inc (COOP)
78.68
+1.17
(+1.51%)
USD |
NASDAQ |
May 02, 16:00
78.74
+0.06
(+0.08%)
After-Hours: 20:00
Mr. Cooper Group Price: 78.68 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 78.34 | 79.30 | 77.54 | 78.68 | 356851.0 |
May 01, 2024 | 77.46 | 78.92 | 76.85 | 77.51 | 361323.0 |
Apr 30, 2024 | 78.63 | 79.21 | 77.12 | 77.20 | 427858.0 |
Apr 29, 2024 | 79.03 | 79.39 | 78.15 | 79.24 | 448281.0 |
Apr 26, 2024 | 79.00 | 79.59 | 78.54 | 78.73 | 369416.0 |
Apr 25, 2024 | 81.50 | 81.50 | 78.37 | 78.76 | 643123.0 |
Apr 24, 2024 | 81.00 | 81.98 | 78.39 | 81.72 | 1.044M |
Apr 23, 2024 | 78.48 | 80.21 | 78.46 | 79.48 | 596788.0 |
Apr 22, 2024 | 77.68 | 78.62 | 77.28 | 78.06 | 453799.0 |
Apr 19, 2024 | 75.61 | 77.67 | 75.61 | 77.55 | 389231.0 |
Apr 18, 2024 | 75.76 | 76.76 | 75.69 | 75.77 | 271844.0 |
Apr 17, 2024 | 75.90 | 76.57 | 75.28 | 75.71 | 208557.0 |
Apr 16, 2024 | 75.30 | 76.01 | 74.48 | 75.56 | 194363.0 |
Apr 15, 2024 | 77.16 | 77.17 | 74.71 | 75.49 | 271893.0 |
Apr 12, 2024 | 76.62 | 76.96 | 75.00 | 75.87 | 273090.0 |
Apr 11, 2024 | 76.55 | 77.28 | 76.02 | 77.22 | 279680.0 |
Apr 10, 2024 | 75.83 | 77.72 | 75.32 | 76.45 | 498807.0 |
Apr 09, 2024 | 78.51 | 78.54 | 76.25 | 77.57 | 245565.0 |
Apr 08, 2024 | 77.68 | 78.15 | 77.06 | 77.54 | 463768.0 |
Apr 05, 2024 | 75.92 | 77.52 | 75.53 | 77.13 | 602340.0 |
Apr 04, 2024 | 76.20 | 76.90 | 75.44 | 75.94 | 376857.0 |
Apr 03, 2024 | 75.49 | 76.23 | 75.06 | 75.74 | 507850.0 |
Apr 02, 2024 | 75.79 | 76.26 | 75.16 | 75.84 | 401439.0 |
Apr 01, 2024 | 77.46 | 77.67 | 76.59 | 76.74 | 321944.0 |
Mar 28, 2024 | 78.28 | 78.52 | 77.76 | 77.95 | 600647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Apr 03 2020
81.72
Maximum
Apr 24 2024
35.41
Average
39.51
Median
Mar 30 2023
Price Benchmarks
Rocket Companies Inc | 12.73 |
UWM Holdings Corp | 6.75 |
Walker & Dunlop Inc | 94.23 |
Ocwen Financial Corp | 25.51 |
Velocity Financial Inc | 17.34 |
Price Related Metrics
PE Ratio | 8.239 |
PS Ratio | 2.017 |
PEG Ratio | 0.0622 |
Price to Book Value | 1.156 |
Earnings Yield | 12.14% |
Market Cap | 5.092B |
PEGY Ratio | 0.0622 |
Operating PE Ratio | 6.596 |
Normalized PE Ratio | 9.323 |