Mr. Cooper Group Inc (COOP)
99.42
+1.09
(+1.11%)
USD |
NASDAQ |
Nov 22, 16:00
99.35
-0.07
(-0.07%)
After-Hours: 20:00
Mr. Cooper Group Price: 99.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 98.65 | 100.40 | 98.40 | 99.42 | 300435.0 |
| Nov 21, 2024 | 97.59 | 99.15 | 97.59 | 98.33 | 267362.0 |
| Nov 20, 2024 | 97.95 | 98.35 | 96.55 | 97.09 | 479721.0 |
| Nov 19, 2024 | 95.83 | 98.22 | 95.68 | 97.95 | 317097.0 |
| Nov 18, 2024 | 96.09 | 97.81 | 95.60 | 97.32 | 405741.0 |
| Nov 15, 2024 | 97.74 | 98.16 | 96.10 | 96.18 | 348945.0 |
| Nov 14, 2024 | 97.69 | 98.95 | 96.75 | 96.85 | 474171.0 |
| Nov 13, 2024 | 101.78 | 102.00 | 97.69 | 97.70 | 634539.0 |
| Nov 12, 2024 | 101.40 | 102.64 | 100.36 | 101.20 | 556003.0 |
| Nov 11, 2024 | 102.35 | 103.05 | 101.30 | 101.43 | 514798.0 |
| Nov 08, 2024 | 98.50 | 101.71 | 98.14 | 100.96 | 752074.0 |
| Nov 07, 2024 | 96.47 | 98.76 | 94.74 | 98.61 | 848951.0 |
| Nov 06, 2024 | 96.00 | 97.04 | 91.36 | 96.47 | 991213.0 |
| Nov 05, 2024 | 89.90 | 92.30 | 89.67 | 92.21 | 351726.0 |
| Nov 04, 2024 | 88.59 | 91.99 | 88.37 | 90.60 | 502724.0 |
| Nov 01, 2024 | 88.95 | 89.29 | 87.70 | 88.08 | 501205.0 |
| Oct 31, 2024 | 90.97 | 90.97 | 88.51 | 88.55 | 431307.0 |
| Oct 30, 2024 | 90.69 | 91.99 | 90.52 | 90.52 | 280799.0 |
| Oct 29, 2024 | 90.16 | 91.57 | 90.13 | 91.16 | 475160.0 |
| Oct 28, 2024 | 89.00 | 91.48 | 88.80 | 91.47 | 710412.0 |
| Oct 25, 2024 | 89.51 | 89.51 | 87.75 | 88.52 | 577842.0 |
| Oct 24, 2024 | 88.37 | 89.85 | 87.50 | 88.88 | 849937.0 |
| Oct 23, 2024 | 88.25 | 90.36 | 84.68 | 87.37 | 1.499M |
| Oct 22, 2024 | 91.42 | 92.21 | 90.55 | 91.06 | 714261.0 |
| Oct 21, 2024 | 95.31 | 95.45 | 91.87 | 91.91 | 550589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Apr 03 2020
101.43
Maximum
Nov 11 2024
44.34
Average
42.24
Median
Price Benchmarks
| UWM Holdings Corp | 6.15 |
| Onity Group Inc | 30.89 |
| Walker & Dunlop Inc | 108.49 |
| Velocity Financial Inc | 20.37 |
| Better Home & Finance Holding Co | 12.89 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 2.429 |
| PEG Ratio | 0.7921 |
| Price to Book Value | 1.372 |
| Earnings Yield | 7.79% |
| Market Cap | 6.361B |
| PEGY Ratio | 0.7921 |
| Operating PE Ratio | 9.277 |
| Normalized PE Ratio | 12.84 |